HSBC BON.CAP.CERT. 12/25 RHM/ DE000HS74H21 /
| 02/08/2024 21:40:15 | Chg. -10.030 | Volume | Bid21:59:04 | Demandez à21:59:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 461.910EUR | -2.13% | - Chiffrre d'affaires: - |
463.200Bid taille: 2,000 | 463.590Ask la taille: 2,000 | 468.110 | 461.660 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:15 | 461.910 | 0 |
| 02/08/2024 | 19:40:19 | 461.820 | 0 |
| 02/08/2024 | 17:40:13 | 461.820 | 0 |
| 02/08/2024 | 15:40:13 | 461.660 | 0 |
| 02/08/2024 | 13:40:10 | 464.420 | 0 |
| 02/08/2024 | 11:40:12 | 462.390 | 0 |
| 02/08/2024 | 09:40:10 | 465.580 | 0 |
| 02/08/2024 | 09:02:31 | 468.110 | 0 |
| 01/08/2024 | 21:40:01 | 471.940 | 0 |
| 01/08/2024 | 19:40:01 | 472.350 | 0 |
| 01/08/2024 | 17:40:01 | 472.440 | 0 |
| 01/08/2024 | 15:40:00 | 476.860 | 0 |
| 01/08/2024 | 13:40:01 | 476.850 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
