HSBC BON.CAP.CERT. 12/25 RHM/ DE000HS74H70 /
| 7/16/2024 9:40:06 PM | Chg. - | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 554.870EUR | - | - Turnover: - |
554.720Bid Size: 200 | 555.120Ask Size: 200 | 554.870 | 551.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:06 PM | 554.870 | 0 |
| 7/16/2024 | 7:40:06 PM | 554.760 | 0 |
| 7/16/2024 | 5:40:04 PM | 554.650 | 0 |
| 7/16/2024 | 3:40:01 PM | 553.180 | 0 |
| 7/16/2024 | 1:40:07 PM | 551.990 | 0 |
| 7/16/2024 | 11:40:16 AM | 553.760 | 0 |
| 7/16/2024 | 9:40:19 AM | 553.860 | 0 |
| 7/16/2024 | 9:00:25 AM | 553.860 | 0 |
| 7/15/2024 | 9:40:02 PM | 553.910 | 0 |
| 7/15/2024 | 7:40:03 PM | 553.430 | 0 |
| 7/15/2024 | 5:40:06 PM | 554.000 | 0 |
| 7/15/2024 | 3:40:02 PM | 553.740 | 0 |
| 7/15/2024 | 1:40:13 PM | 552.910 | 0 |
All quotes in EUR
