| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:40:08 AM | 552.590 | 0 |
| 2024-07-15 | 9:40:04 AM | 551.010 | 0 |
| 2024-07-15 | 9:00:25 AM | 550.310 | 0 |
| 2024-07-12 | 9:40:02 PM | 549.280 | 0 |
| 2024-07-12 | 7:40:02 PM | 549.280 | 0 |
| 2024-07-12 | 5:40:16 PM | 549.280 | 0 |
| 2024-07-12 | 3:40:11 PM | 548.700 | 0 |
| 2024-07-12 | 1:40:15 PM | 549.600 | 0 |
| 2024-07-12 | 11:40:19 AM | 549.600 | 0 |
| 2024-07-12 | 9:40:16 AM | 548.700 | 0 |
| 2024-07-12 | 9:00:26 AM | 549.650 | 0 |