HSBC BON.CAP.CERT. 12/25 RHM/ DE000HS74H70 /
| 15/08/2024 21:40:12 | Chg. +1.960 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 571.660EUR | +0.34% | - Turnover: - |
571.490Bid Size: 2,000 | 571.890Ask Size: 2,000 | 571.660 | 570.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:40:12 | 571.660 | 0 |
| 15/08/2024 | 19:40:12 | 571.660 | 0 |
| 15/08/2024 | 15:40:09 | 571.660 | 0 |
| 15/08/2024 | 13:40:08 | 570.260 | 0 |
| 15/08/2024 | 11:40:08 | 570.920 | 0 |
| 15/08/2024 | 09:40:09 | 570.920 | 0 |
| 15/08/2024 | 09:00:11 | 571.310 | 0 |
| 14/08/2024 | 21:40:17 | 569.700 | 0 |
| 14/08/2024 | 19:40:17 | 569.580 | 0 |
| 14/08/2024 | 17:40:12 | 569.580 | 0 |
| 14/08/2024 | 15:40:17 | 569.360 | 0 |
| 14/08/2024 | 13:40:16 | 569.440 | 0 |
| 14/08/2024 | 11:40:16 | 570.060 | 0 |
All quotes in EUR
