HSBC BON.CAP.CERT. 12/25 RHM/ DE000HS74GX6 /
18.10.2024 21:40:02 | Zm. +2,490 | Wolumen | Bid21:58:15 | Ask21:58:15 | Maksimum | Minimum |
---|---|---|---|---|---|---|
506,560EUR | +0,49% | - Obrót: - |
506,340Wolumen Bid: 200 | 506,740Wolumen Ask: 200 | 506,560 | 501,470 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.10.2024 | 21:40:02 | 506,560 | 0 |
18.10.2024 | 19:40:11 | 506,560 | 0 |
18.10.2024 | 17:40:15 | 506,560 | 0 |
18.10.2024 | 15:40:18 | 504,810 | 0 |
18.10.2024 | 13:40:12 | 506,310 | 0 |
18.10.2024 | 11:40:03 | 504,190 | 0 |
18.10.2024 | 09:40:13 | 502,620 | 0 |
18.10.2024 | 09:00:32 | 501,470 | 0 |
17.10.2024 | 21:40:12 | 504,070 | 0 |
17.10.2024 | 19:40:10 | 504,070 | 0 |
17.10.2024 | 17:40:10 | 504,010 | 0 |
17.10.2024 | 15:40:14 | 507,670 | 0 |
17.10.2024 | 13:40:16 | 504,200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR