HSBC BON.CAP.CERT. 12/25 RHM/ DE000HS74GX6 /
| 2024-08-15 9:40:12 PM | Chg. +4.410 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 562.730EUR | +0.79% | - Turnover: - |
562.920Bid Size: 2,000 | 563.320Ask Size: 2,000 | 562.970 | 559.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:12 PM | 562.730 | 0 |
| 2024-08-15 | 7:40:14 PM | 562.730 | 0 |
| 2024-08-15 | 5:40:12 PM | 562.960 | 0 |
| 2024-08-15 | 3:40:13 PM | 562.970 | 0 |
| 2024-08-15 | 1:40:17 PM | 559.020 | 0 |
| 2024-08-15 | 11:40:11 AM | 560.220 | 0 |
| 2024-08-15 | 9:40:06 AM | 560.610 | 0 |
| 2024-08-15 | 9:00:11 AM | 562.170 | 0 |
| 2024-08-14 | 9:40:15 PM | 558.320 | 0 |
| 2024-08-14 | 7:40:13 PM | 557.710 | 0 |
| 2024-08-14 | 5:40:11 PM | 558.040 | 0 |
| 2024-08-14 | 3:40:03 PM | 557.470 | 0 |
| 2024-08-14 | 1:40:01 PM | 557.040 | 0 |
All quotes in EUR
