HSBC BON.CAP.CERT. 12/25 RHM/ DE000HS74H88 /
| 11/15/2024 9:40:00 PM | Chg. -0.180 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 587.410EUR | -0.03% | - Turnover: - |
587.330Bid Size: 200 | 587.730Ask Size: 200 | 591.360 | 587.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:00 PM | 587.410 | 0 |
| 11/15/2024 | 7:40:04 PM | 587.410 | 0 |
| 11/15/2024 | 5:40:00 PM | 587.760 | 0 |
| 11/15/2024 | 3:40:05 PM | 588.130 | 0 |
| 11/15/2024 | 1:40:04 PM | 588.050 | 0 |
| 11/15/2024 | 11:40:14 AM | 591.360 | 0 |
| 11/15/2024 | 9:40:18 AM | 590.460 | 0 |
| 11/15/2024 | 9:00:25 AM | 588.440 | 0 |
| 11/14/2024 | 9:40:20 PM | 587.590 | 0 |
| 11/14/2024 | 7:40:20 PM | 587.970 | 0 |
| 11/14/2024 | 5:40:10 PM | 588.010 | 0 |
| 11/14/2024 | 3:40:12 PM | 588.010 | 0 |
| 11/14/2024 | 1:40:02 PM | 588.010 | 0 |
All quotes in EUR
