| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:40:00 | 563.270 | 0 |
| 10/10/2024 | 09:40:03 | 563.720 | 0 |
| 10/10/2024 | 09:00:08 | 562.610 | 0 |
| 09/10/2024 | 21:40:12 | 563.360 | 0 |
| 09/10/2024 | 19:40:19 | 563.350 | 0 |
| 09/10/2024 | 17:40:18 | 563.150 | 0 |
| 09/10/2024 | 15:40:04 | 561.260 | 0 |
| 09/10/2024 | 13:40:07 | 562.560 | 0 |
| 09/10/2024 | 11:40:18 | 564.190 | 0 |
| 09/10/2024 | 09:40:01 | 561.570 | 0 |
| 09/10/2024 | 09:00:26 | 564.740 | 0 |
| 08/10/2024 | 21:40:12 | 564.950 | 0 |
| 08/10/2024 | 19:40:12 | 564.950 | 0 |