HSBC BON.CAP.CERT. 12/25 RHM/ DE000HS74H62 /
| 02/08/2024 21:40:16 | Chg. -6.680 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 540.850EUR | -1.22% | - Turnover: - |
541.930Bid Size: 2,000 | 542.330Ask Size: 2,000 | 544.390 | 539.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:16 | 540.850 | 0 |
| 02/08/2024 | 19:40:18 | 540.760 | 0 |
| 02/08/2024 | 17:40:18 | 540.760 | 0 |
| 02/08/2024 | 15:40:00 | 539.690 | 0 |
| 02/08/2024 | 13:40:06 | 541.910 | 0 |
| 02/08/2024 | 11:40:09 | 540.240 | 0 |
| 02/08/2024 | 09:40:16 | 542.880 | 0 |
| 02/08/2024 | 09:02:32 | 544.390 | 0 |
| 01/08/2024 | 21:40:13 | 547.530 | 0 |
| 01/08/2024 | 19:40:03 | 547.860 | 0 |
| 01/08/2024 | 17:40:02 | 547.930 | 0 |
| 01/08/2024 | 15:40:04 | 551.380 | 0 |
| 01/08/2024 | 13:40:14 | 551.560 | 0 |
All quotes in EUR
