HSBC BON.CAP.CERT. 12/25 RHM/ DE000HS74GY4 /
| 11/10/2024 21:40:17 | Chg. -5.870 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 463.900EUR | -1.25% | - Turnover: - |
463.770Bid Size: 200 | 464.170Ask Size: 200 | 465.990 | 459.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:17 | 463.900 | 0 |
| 11/10/2024 | 19:40:20 | 463.670 | 0 |
| 11/10/2024 | 17:40:14 | 462.470 | 0 |
| 11/10/2024 | 15:40:13 | 460.670 | 0 |
| 11/10/2024 | 13:40:05 | 460.130 | 0 |
| 11/10/2024 | 11:40:06 | 459.230 | 0 |
| 11/10/2024 | 09:40:22 | 459.230 | 0 |
| 11/10/2024 | 09:00:13 | 465.990 | 0 |
| 10/10/2024 | 21:40:00 | 469.770 | 0 |
| 10/10/2024 | 19:40:02 | 469.750 | 0 |
| 10/10/2024 | 17:40:05 | 469.750 | 0 |
| 10/10/2024 | 15:40:08 | 470.510 | 0 |
| 10/10/2024 | 13:40:08 | 476.430 | 0 |
All quotes in EUR
