HSBC BON.CAP.CERT. 12/25 IFX/ DE000HS74801 /
| 2024-11-12 7:40:00 PM | Chg. +1.130 | Volume | Bid9:13:11 PM | Ask9:13:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.860EUR | +3.56% | - Turnover: - |
33.020Bid Size: 1,500 | 33.040Ask Size: 1,500 | 33.810 | 30.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:40:00 PM | 32.860 | 0 |
| 2024-11-12 | 5:40:14 PM | 33.030 | 0 |
| 2024-11-12 | 3:40:16 PM | 33.810 | 0 |
| 2024-11-12 | 1:40:14 PM | 32.710 | 0 |
| 2024-11-12 | 11:40:17 AM | 33.710 | 0 |
| 2024-11-12 | 9:40:19 AM | 31.620 | 0 |
| 2024-11-12 | 9:00:10 AM | 30.660 | 0 |
| 2024-11-11 | 9:40:18 PM | 31.730 | 0 |
| 2024-11-11 | 7:40:15 PM | 31.360 | 0 |
| 2024-11-11 | 5:40:17 PM | 31.450 | 0 |
| 2024-11-11 | 3:40:15 PM | 32.060 | 0 |
| 2024-11-11 | 1:40:19 PM | 31.750 | 0 |
| 2024-11-11 | 11:40:11 AM | 31.120 | 0 |
All quotes in EUR
