HSBC BON.CAP.CERT. 12/25 IFX/ DE000HS74843 /
| 07/11/2024 21:40:17 | Chg. +0.560 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 32.380EUR | +1.76% | - Turnover: - |
32.440Bid Size: 1,500 | 32.460Ask Size: 1,500 | 32.570 | 31.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:40:17 | 32.380 | 0 |
| 07/11/2024 | 19:40:18 | 32.320 | 0 |
| 07/11/2024 | 17:40:06 | 32.320 | 0 |
| 07/11/2024 | 15:40:12 | 32.530 | 0 |
| 07/11/2024 | 13:40:13 | 32.570 | 0 |
| 07/11/2024 | 11:40:16 | 32.470 | 0 |
| 07/11/2024 | 09:40:14 | 32.220 | 0 |
| 07/11/2024 | 09:00:19 | 31.700 | 0 |
| 06/11/2024 | 21:40:13 | 31.820 | 0 |
| 06/11/2024 | 19:40:10 | 31.580 | 0 |
| 06/11/2024 | 17:40:12 | 31.570 | 0 |
| 06/11/2024 | 15:40:17 | 31.900 | 0 |
| 06/11/2024 | 13:40:16 | 32.570 | 0 |
All quotes in EUR
