HSBC BON.CAP.CERT. 12/25 IFX/ DE000HS74843 /
| 2024-08-30 9:40:18 PM | Chg. +0.550 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.000EUR | +1.55% | - Turnover: - |
36.030Bid Size: 1,500 | 36.050Ask Size: 1,500 | 36.000 | 35.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:18 PM | 36.000 | 0 |
| 2024-08-30 | 7:40:16 PM | 35.960 | 0 |
| 2024-08-30 | 5:40:17 PM | 35.990 | 0 |
| 2024-08-30 | 3:40:19 PM | 35.910 | 0 |
| 2024-08-30 | 1:40:15 PM | 35.890 | 0 |
| 2024-08-30 | 11:40:16 AM | 35.820 | 0 |
| 2024-08-30 | 9:40:12 AM | 35.700 | 0 |
| 2024-08-30 | 9:00:22 AM | 35.560 | 0 |
| 2024-08-29 | 9:40:01 PM | 35.450 | 0 |
| 2024-08-29 | 7:40:20 PM | 35.900 | 0 |
| 2024-08-29 | 5:40:16 PM | 35.900 | 0 |
| 2024-08-29 | 3:40:12 PM | 35.960 | 0 |
| 2024-08-29 | 1:40:17 PM | 35.880 | 0 |
All quotes in EUR
