HSBC BON.CAP.CERT. 12/25 DTE/ DE000HS740A3 /
| 16/07/2024 21:40:19 | Var. +0.030 | Volume | Denaro21:59:24 | Lettera21:59:24 | Max | Min |
|---|---|---|---|---|---|---|
| 23.880EUR | +0.13% | - Fatturato: - |
23.880Quantità in denaro: 2,500 | 23.920Quantità in lettera: 2,500 | 23.930 | 23.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:19 | 23.880 | 0 |
| 16/07/2024 | 19:40:16 | 23.880 | 0 |
| 16/07/2024 | 17:40:00 | 23.870 | 0 |
| 16/07/2024 | 15:40:01 | 23.850 | 0 |
| 16/07/2024 | 13:40:07 | 23.880 | 0 |
| 16/07/2024 | 11:40:06 | 23.930 | 0 |
| 16/07/2024 | 09:40:03 | 23.840 | 0 |
| 16/07/2024 | 09:00:15 | 23.840 | 0 |
| 15/07/2024 | 21:40:15 | 23.850 | 0 |
| 15/07/2024 | 19:40:10 | 23.860 | 0 |
| 15/07/2024 | 17:40:18 | 23.860 | 0 |
| 15/07/2024 | 15:40:16 | 23.870 | 0 |
| 15/07/2024 | 13:40:13 | 23.920 | 0 |
Tutte le quotazioni in EUR
