| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:40:03 PM | 23.890 | 0 |
| 2024-07-12 | 5:40:03 PM | 23.890 | 0 |
| 2024-07-12 | 3:40:02 PM | 23.890 | 0 |
| 2024-07-12 | 1:40:11 PM | 23.890 | 0 |
| 2024-07-12 | 11:40:16 AM | 23.880 | 0 |
| 2024-07-12 | 9:40:21 AM | 23.880 | 0 |
| 2024-07-12 | 9:00:26 AM | 23.860 | 0 |
| 2024-07-11 | 9:40:00 PM | 23.850 | 0 |
| 2024-07-11 | 7:40:03 PM | 23.850 | 0 |
| 2024-07-11 | 5:40:09 PM | 23.850 | 0 |
| 2024-07-11 | 3:40:07 PM | 23.920 | 0 |