HSBC BON.CAP.CERT. 12/25 DTE/ DE000HS740A3 /
| 8/15/2024 3:40:18 PM | Chg. +0.040 | Volume | Bid5:04:22 PM | Ask5:04:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.340EUR | +0.16% | - Turnover: - |
24.310Bid Size: 20,000 | 24.330Ask Size: 20,000 | 24.340 | 24.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:40:18 PM | 24.340 | 0 |
| 8/15/2024 | 1:40:11 PM | 24.340 | 0 |
| 8/15/2024 | 11:40:05 AM | 24.340 | 0 |
| 8/15/2024 | 9:40:05 AM | 24.320 | 0 |
| 8/15/2024 | 9:00:29 AM | 24.320 | 0 |
| 8/14/2024 | 9:40:14 PM | 24.300 | 0 |
| 8/14/2024 | 7:40:06 PM | 24.290 | 0 |
| 8/14/2024 | 5:40:07 PM | 24.290 | 0 |
| 8/14/2024 | 3:40:02 PM | 24.280 | 0 |
| 8/14/2024 | 1:40:15 PM | 24.270 | 0 |
| 8/14/2024 | 11:40:19 AM | 24.290 | 0 |
| 8/14/2024 | 9:40:04 AM | 24.310 | 0 |
| 8/14/2024 | 9:00:11 AM | 24.290 | 0 |
All quotes in EUR
