HSBC BON.CAP.CERT. 12/25 DTE/ DE000HS740A3 /
| 15/08/2024 17:40:16 | Chg. +0.040 | Volume | Bid17:44:37 | Ask17:44:37 | High | Low |
|---|---|---|---|---|---|---|
| 24.340EUR | +0.16% | - Turnover: - |
24.330Bid Size: 20,000 | 24.370Ask Size: 20,000 | 24.340 | 24.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:40:16 | 24.340 | 0 |
| 15/08/2024 | 15:40:18 | 24.340 | 0 |
| 15/08/2024 | 13:40:11 | 24.340 | 0 |
| 15/08/2024 | 11:40:05 | 24.340 | 0 |
| 15/08/2024 | 09:40:05 | 24.320 | 0 |
| 15/08/2024 | 09:00:29 | 24.320 | 0 |
| 14/08/2024 | 21:40:14 | 24.300 | 0 |
| 14/08/2024 | 19:40:06 | 24.290 | 0 |
| 14/08/2024 | 17:40:07 | 24.290 | 0 |
| 14/08/2024 | 15:40:02 | 24.280 | 0 |
| 14/08/2024 | 13:40:15 | 24.270 | 0 |
| 14/08/2024 | 11:40:19 | 24.290 | 0 |
| 14/08/2024 | 09:40:04 | 24.310 | 0 |
All quotes in EUR
