HSBC BON.CAP.CERT. 12/25 DTE/ DE000HS740A3 /
| 16/07/2024 13:40:07 | Var. +0.030 | Volume | Denaro14:13:59 | Lettera14:13:59 | Max | Min |
|---|---|---|---|---|---|---|
| 23.880EUR | +0.13% | - Fatturato: - |
23.860Quantità in denaro: 20,000 | 23.880Quantità in lettera: 20,000 | 23.930 | 23.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 13:40:07 | 23.880 | 0 |
| 16/07/2024 | 11:40:06 | 23.930 | 0 |
| 16/07/2024 | 09:40:03 | 23.840 | 0 |
| 16/07/2024 | 09:00:15 | 23.840 | 0 |
| 15/07/2024 | 21:40:15 | 23.850 | 0 |
| 15/07/2024 | 19:40:10 | 23.860 | 0 |
| 15/07/2024 | 17:40:18 | 23.860 | 0 |
| 15/07/2024 | 15:40:16 | 23.870 | 0 |
| 15/07/2024 | 13:40:13 | 23.920 | 0 |
| 15/07/2024 | 11:40:21 | 23.910 | 0 |
| 15/07/2024 | 09:40:16 | 23.890 | 0 |
| 15/07/2024 | 09:00:09 | 23.890 | 0 |
| 12/07/2024 | 21:40:06 | 23.890 | 0 |
Tutte le quotazioni in EUR
