HSBC BON.CAP.CERT. 12/25 DTE/ DE000HS740A3 /
| 10/18/2024 1:40:15 PM | Chg. +0.010 | Volume | Bid3:00:32 PM | Ask3:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.940EUR | +0.04% | - Turnover: - |
24.940Bid Size: 20,000 | 24.960Ask Size: 20,000 | 24.940 | 24.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 1:40:15 PM | 24.940 | 0 |
| 10/18/2024 | 11:40:18 AM | 24.910 | 0 |
| 10/18/2024 | 9:40:17 AM | 24.910 | 0 |
| 10/18/2024 | 9:00:28 AM | 24.900 | 0 |
| 10/17/2024 | 9:40:13 PM | 24.930 | 0 |
| 10/17/2024 | 7:40:15 PM | 24.930 | 0 |
| 10/17/2024 | 5:40:08 PM | 24.930 | 0 |
| 10/17/2024 | 3:40:01 PM | 24.930 | 0 |
| 10/17/2024 | 1:40:05 PM | 24.930 | 0 |
| 10/17/2024 | 11:40:05 AM | 24.930 | 0 |
| 10/17/2024 | 9:40:04 AM | 24.930 | 0 |
| 10/17/2024 | 9:11:03 AM | 24.930 | 0 |
| 10/16/2024 | 9:40:15 PM | 24.920 | 0 |
All quotes in EUR
