HSBC BON.CAP.CERT. 12/25 DTE/ DE000HS740A3 /
| 14/08/2024 21:40:14 | Chg. +0.020 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 24.300EUR | +0.08% | - Turnover: - |
24.300Bid Size: 2,500 | 24.340Ask Size: 2,500 | 24.310 | 24.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:14 | 24.300 | 0 |
| 14/08/2024 | 19:40:06 | 24.290 | 0 |
| 14/08/2024 | 17:40:07 | 24.290 | 0 |
| 14/08/2024 | 15:40:02 | 24.280 | 0 |
| 14/08/2024 | 13:40:15 | 24.270 | 0 |
| 14/08/2024 | 11:40:19 | 24.290 | 0 |
| 14/08/2024 | 09:40:04 | 24.310 | 0 |
| 14/08/2024 | 09:00:11 | 24.290 | 0 |
| 13/08/2024 | 21:40:06 | 24.280 | 0 |
| 13/08/2024 | 19:40:05 | 24.280 | 0 |
| 13/08/2024 | 17:40:02 | 24.270 | 0 |
| 13/08/2024 | 15:40:07 | 24.250 | 0 |
| 13/08/2024 | 13:40:08 | 24.250 | 0 |
All quotes in EUR
