HSBC BON.CAP.CERT. 12/25 DTE/ DE000HS74082 /
| 06.09.2024 21:40:14 | Diff. -0,060 | Volumen | Geld21:58:24 | Brief21:58:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24,230EUR | -0,25% | - Umsatz: - |
24,190Geld Vol: 20.000 | 24,230Brief Vol: 20.000 | 24,270 | 24,230 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:40:14 | 24,230 | 0 |
| 06.09.2024 | 19:40:06 | 24,240 | 0 |
| 06.09.2024 | 17:40:06 | 24,260 | 0 |
| 06.09.2024 | 15:40:04 | 24,270 | 0 |
| 06.09.2024 | 13:40:11 | 24,250 | 0 |
| 06.09.2024 | 11:40:17 | 24,250 | 0 |
| 06.09.2024 | 09:40:17 | 24,240 | 0 |
| 06.09.2024 | 09:00:09 | 24,240 | 0 |
| 05.09.2024 | 21:40:18 | 24,290 | 0 |
| 05.09.2024 | 19:40:16 | 24,300 | 0 |
| 05.09.2024 | 17:40:11 | 24,310 | 0 |
| 05.09.2024 | 15:40:13 | 24,320 | 0 |
| 05.09.2024 | 13:40:11 | 24,290 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
