HSBC BON.CAP.CERT. 12/25 DHL/ DE000HS745Q8 /
| 02/08/2024 21:40:05 | Chg. -0.910 | Volume | Bid21:58:48 | Demandez à21:58:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.810EUR | -2.23% | - Chiffrre d'affaires: - |
39.840Bid taille: 10,000 | 39.880Ask la taille: 10,000 | 40.160 | 39.720 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:05 | 39.810 | 0 |
| 02/08/2024 | 19:40:16 | 39.790 | 0 |
| 02/08/2024 | 17:40:15 | 39.720 | 0 |
| 02/08/2024 | 15:40:17 | 39.720 | 0 |
| 02/08/2024 | 13:40:18 | 39.990 | 0 |
| 02/08/2024 | 11:40:20 | 40.160 | 0 |
| 02/08/2024 | 09:40:20 | 40.150 | 0 |
| 02/08/2024 | 09:02:48 | 40.160 | 0 |
| 01/08/2024 | 21:40:06 | 40.720 | 0 |
| 01/08/2024 | 19:40:07 | 40.700 | 0 |
| 01/08/2024 | 17:40:10 | 40.700 | 0 |
| 01/08/2024 | 15:40:03 | 41.280 | 0 |
| 01/08/2024 | 13:40:05 | 41.280 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
