HSBC BON.CAP.CERT. 12/24 VNA/ DE000HS3MCB3 /
| 04.10.2024 21:40:01 | Diff. -0.010 | Volumen | Geld21:59:44 | Brief21:59:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 33.540EUR | -0.03% | - Umsatz: - |
33.500Geld Vol: 1'500 | 33.600Brief Vol: 1'500 | 33.540 | 33.490 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:40:01 | 33.540 | 0 |
| 04.10.2024 | 19:40:01 | 33.540 | 0 |
| 04.10.2024 | 17:40:07 | 33.540 | 0 |
| 04.10.2024 | 15:40:07 | 33.540 | 0 |
| 04.10.2024 | 13:40:09 | 33.540 | 0 |
| 04.10.2024 | 11:40:03 | 33.540 | 0 |
| 04.10.2024 | 09:40:04 | 33.540 | 0 |
| 04.10.2024 | 09:00:31 | 33.490 | 0 |
| 03.10.2024 | 21:40:20 | 33.550 | 0 |
| 03.10.2024 | 19:40:09 | 33.550 | 0 |
| 03.10.2024 | 17:40:11 | 33.550 | 0 |
| 03.10.2024 | 15:40:15 | 33.550 | 0 |
| 03.10.2024 | 13:40:07 | 33.550 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
