| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:40:00 AM | 33.590 | 0 |
| 2024-11-05 | 9:40:04 AM | 33.520 | 0 |
| 2024-11-05 | 9:02:20 AM | 33.500 | 0 |
| 2024-11-04 | 9:40:15 PM | 33.530 | 0 |
| 2024-11-04 | 7:40:16 PM | 33.530 | 0 |
| 2024-11-04 | 5:40:19 PM | 33.530 | 0 |
| 2024-11-04 | 3:40:06 PM | 33.530 | 0 |
| 2024-11-04 | 1:40:11 PM | 33.560 | 0 |
| 2024-11-04 | 11:40:18 AM | 33.580 | 0 |
| 2024-11-04 | 9:40:11 AM | 33.590 | 0 |
| 2024-11-04 | 9:00:32 AM | 33.600 | 0 |