HSBC BON.CAP.CERT. 12/24 IFX/ DE000HS746T0 /
| 11/10/2024 21:40:14 | Chg. +0.080 | Volume | Bid21:58:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.350EUR | +0.26% | - Turnover: - |
30.340Bid Size: 1,500 | -Ask Size: - | 30.350 | 30.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:14 | 30.350 | 0 |
| 11/10/2024 | 19:40:15 | 30.290 | 0 |
| 11/10/2024 | 17:40:19 | 30.330 | 0 |
| 11/10/2024 | 15:40:05 | 30.080 | 0 |
| 11/10/2024 | 13:40:10 | 30.200 | 0 |
| 11/10/2024 | 11:40:01 | 30.050 | 0 |
| 11/10/2024 | 09:40:10 | 30.260 | 0 |
| 11/10/2024 | 09:00:13 | 30.280 | 0 |
| 10/10/2024 | 21:40:11 | 30.270 | 0 |
| 10/10/2024 | 19:40:10 | 30.280 | 0 |
| 10/10/2024 | 17:40:20 | 30.330 | 0 |
| 10/10/2024 | 15:40:20 | 30.030 | 0 |
| 10/10/2024 | 13:40:19 | 30.400 | 0 |
All quotes in EUR
