HSBC BON.CAP.CERT. 12/24 IFX/ DE000HS746T0 /
| 02/08/2024 21:40:17 | Chg. -1.030 | Volume | Bid21:59:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.380EUR | -3.39% | - Turnover: - |
29.490Bid Size: 10,000 | -Ask Size: - | 30.010 | 29.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 29.380 | 0 |
| 02/08/2024 | 19:40:18 | 29.210 | 0 |
| 02/08/2024 | 17:40:20 | 29.400 | 0 |
| 02/08/2024 | 15:40:20 | 29.440 | 0 |
| 02/08/2024 | 13:40:20 | 29.460 | 0 |
| 02/08/2024 | 11:40:18 | 30.010 | 0 |
| 02/08/2024 | 09:40:16 | 29.740 | 0 |
| 02/08/2024 | 09:03:05 | 29.780 | 0 |
| 01/08/2024 | 21:40:02 | 30.410 | 0 |
| 01/08/2024 | 19:40:02 | 30.400 | 0 |
| 01/08/2024 | 17:40:02 | 30.800 | 0 |
| 01/08/2024 | 15:40:01 | 31.230 | 0 |
| 01/08/2024 | 13:40:03 | 31.080 | 0 |
All quotes in EUR
