HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS3M464 /
| 14/11/2024 15:40:10 | Chg. +1.550 | Volume | Bid16:04:38 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.630EUR | +2.35% | - Turnover: - |
67.620Bid Size: 2,500 | -Ask Size: - | 67.630 | 66.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:40:10 | 67.630 | 0 |
| 14/11/2024 | 13:40:14 | 66.870 | 0 |
| 14/11/2024 | 11:40:15 | 66.500 | 0 |
| 14/11/2024 | 09:40:15 | 66.150 | 0 |
| 14/11/2024 | 09:00:30 | 66.050 | 0 |
| 13/11/2024 | 21:40:10 | 66.080 | 0 |
| 13/11/2024 | 19:40:09 | 66.090 | 0 |
| 13/11/2024 | 17:40:13 | 65.810 | 0 |
| 13/11/2024 | 15:40:00 | 65.540 | 0 |
| 13/11/2024 | 13:40:02 | 66.010 | 0 |
| 13/11/2024 | 11:40:05 | 66.500 | 0 |
| 13/11/2024 | 09:40:07 | 66.990 | 0 |
| 13/11/2024 | 09:00:16 | 66.700 | 0 |
All quotes in EUR
