HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS3M464 /
| 10.10.2024 19:40:04 | Diff. -0.430 | Volumen | Geld21:59:41 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 76.590EUR | -0.56% | - Umsatz: - |
76.450Geld Vol: 900 | -Brief Vol: - | 77.460 | 76.590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 19:40:04 | 76.590 | 0 |
| 10.10.2024 | 17:40:13 | 76.600 | 0 |
| 10.10.2024 | 15:40:06 | 77.290 | 0 |
| 10.10.2024 | 13:40:08 | 77.460 | 0 |
| 10.10.2024 | 11:40:07 | 77.420 | 0 |
| 10.10.2024 | 09:40:04 | 76.730 | 0 |
| 10.10.2024 | 09:00:16 | 77.100 | 0 |
| 09.10.2024 | 21:40:11 | 77.020 | 0 |
| 09.10.2024 | 19:40:16 | 77.180 | 0 |
| 09.10.2024 | 17:40:09 | 77.150 | 0 |
| 09.10.2024 | 15:40:06 | 76.960 | 0 |
| 09.10.2024 | 13:40:01 | 77.090 | 0 |
| 09.10.2024 | 11:40:02 | 76.660 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
