HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS3JBV9 /
| 9/6/2024 9:40:05 PM | Chg. -4.350 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.140EUR | -4.97% | - Turnover: - |
82.780Bid Size: 2,500 | 82.880Ask Size: 2,500 | 87.020 | 83.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:05 PM | 83.140 | 0 |
| 9/6/2024 | 7:40:01 PM | 83.280 | 0 |
| 9/6/2024 | 5:40:10 PM | 83.340 | 0 |
| 9/6/2024 | 3:40:16 PM | 85.740 | 0 |
| 9/6/2024 | 1:40:19 PM | 84.110 | 0 |
| 9/6/2024 | 11:40:16 AM | 85.850 | 0 |
| 9/6/2024 | 9:40:18 AM | 85.450 | 0 |
| 9/6/2024 | 9:00:25 AM | 87.020 | 0 |
| 9/5/2024 | 9:40:04 PM | 87.490 | 0 |
| 9/5/2024 | 7:40:06 PM | 87.490 | 0 |
| 9/5/2024 | 5:40:10 PM | 87.490 | 0 |
| 9/5/2024 | 3:40:06 PM | 88.620 | 0 |
| 9/5/2024 | 1:40:01 PM | 90.050 | 0 |
All quotes in EUR
