HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS3JBV9 /
| 06/09/2024 21:40:05 | Chg. -4.350 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 83.140EUR | -4.97% | - Turnover: - |
82.780Bid Size: 2,500 | 82.880Ask Size: 2,500 | 87.020 | 83.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:05 | 83.140 | 0 |
| 06/09/2024 | 19:40:01 | 83.280 | 0 |
| 06/09/2024 | 17:40:10 | 83.340 | 0 |
| 06/09/2024 | 15:40:16 | 85.740 | 0 |
| 06/09/2024 | 13:40:19 | 84.110 | 0 |
| 06/09/2024 | 11:40:16 | 85.850 | 0 |
| 06/09/2024 | 09:40:18 | 85.450 | 0 |
| 06/09/2024 | 09:00:25 | 87.020 | 0 |
| 05/09/2024 | 21:40:04 | 87.490 | 0 |
| 05/09/2024 | 19:40:06 | 87.490 | 0 |
| 05/09/2024 | 17:40:10 | 87.490 | 0 |
| 05/09/2024 | 15:40:06 | 88.620 | 0 |
| 05/09/2024 | 13:40:01 | 90.050 | 0 |
All quotes in EUR
