HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS3JBX5 /
| 06.09.2024 21:40:06 | Diff. -2.440 | Volumen | Geld21:58:05 | Brief21:58:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84.570EUR | -2.80% | - Umsatz: - |
84.300Geld Vol: 2'500 | 84.400Brief Vol: 2'500 | 86.710 | 84.570 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:40:06 | 84.570 | 0 |
| 06.09.2024 | 19:40:00 | 84.650 | 0 |
| 06.09.2024 | 17:40:19 | 84.670 | 0 |
| 06.09.2024 | 15:40:13 | 86.150 | 0 |
| 06.09.2024 | 13:40:11 | 85.090 | 0 |
| 06.09.2024 | 11:40:01 | 86.170 | 0 |
| 06.09.2024 | 09:40:19 | 85.800 | 0 |
| 06.09.2024 | 09:00:25 | 86.710 | 0 |
| 05.09.2024 | 21:40:12 | 87.010 | 0 |
| 05.09.2024 | 19:40:10 | 87.010 | 0 |
| 05.09.2024 | 17:40:07 | 87.010 | 0 |
| 05.09.2024 | 15:40:07 | 87.650 | 0 |
| 05.09.2024 | 13:40:05 | 88.460 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
