HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS3JBZ0 /
| 11/10/2024 09:40:15 | Chg. -0.110 | Volume | Bid10:49:04 | Ask10:49:04 | High | Low |
|---|---|---|---|---|---|---|
| 102.340EUR | -0.11% | - Turnover: - |
102.270Bid Size: 2,500 | 102.320Ask Size: 2,500 | 102.340 | 102.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:40:15 | 102.340 | 0 |
| 11/10/2024 | 09:00:26 | 102.310 | 0 |
| 10/10/2024 | 21:40:02 | 102.450 | 0 |
| 10/10/2024 | 19:40:02 | 102.450 | 0 |
| 10/10/2024 | 17:40:09 | 102.450 | 0 |
| 10/10/2024 | 15:40:13 | 102.540 | 0 |
| 10/10/2024 | 13:40:17 | 102.570 | 0 |
| 10/10/2024 | 11:40:17 | 102.570 | 0 |
| 10/10/2024 | 09:40:05 | 102.430 | 0 |
| 10/10/2024 | 09:00:16 | 102.430 | 0 |
| 09/10/2024 | 21:40:16 | 102.480 | 0 |
| 09/10/2024 | 19:40:18 | 102.500 | 0 |
| 09/10/2024 | 17:40:20 | 102.500 | 0 |
All quotes in EUR
