HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS2AC97 /
| 08/10/2024 21:40:03 | Chg. 0.000 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 109.480EUR | 0.00% | - Turnover: - |
109.430Bid Size: 900 | 109.530Ask Size: 900 | 109.480 | 108.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:40:03 | 109.480 | 0 |
| 08/10/2024 | 19:40:02 | 109.430 | 0 |
| 08/10/2024 | 17:40:03 | 109.430 | 0 |
| 08/10/2024 | 15:40:15 | 109.430 | 0 |
| 08/10/2024 | 13:40:16 | 109.320 | 0 |
| 08/10/2024 | 11:40:19 | 108.940 | 0 |
| 08/10/2024 | 09:40:18 | 108.720 | 0 |
| 08/10/2024 | 09:02:27 | 108.990 | 0 |
| 07/10/2024 | 21:40:01 | 109.480 | 0 |
| 07/10/2024 | 19:40:03 | 109.500 | 0 |
| 07/10/2024 | 17:40:10 | 109.500 | 0 |
| 07/10/2024 | 15:40:16 | 109.330 | 0 |
| 07/10/2024 | 13:40:06 | 109.330 | 0 |
All quotes in EUR
