| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 09:40:06 | 109,330 | 0 |
| 07.10.2024 | 09:00:32 | 109,560 | 0 |
| 04.10.2024 | 21:40:12 | 109,310 | 0 |
| 04.10.2024 | 19:40:12 | 109,310 | 0 |
| 04.10.2024 | 17:40:17 | 109,310 | 0 |
| 04.10.2024 | 15:40:17 | 109,310 | 0 |
| 04.10.2024 | 13:40:15 | 109,240 | 0 |
| 04.10.2024 | 11:40:05 | 109,200 | 0 |
| 04.10.2024 | 09:40:01 | 109,140 | 0 |
| 04.10.2024 | 09:00:16 | 108,950 | 0 |