HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS2AC97 /
| 14/11/2024 15:40:17 | Chg. +0.480 | Volume | Bid17:11:57 | Ask17:11:57 | High | Low |
|---|---|---|---|---|---|---|
| 110.020EUR | +0.44% | - Turnover: - |
109.910Bid Size: 2,500 | 109.960Ask Size: 2,500 | 110.020 | 109.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:40:17 | 110.020 | 0 |
| 14/11/2024 | 13:40:17 | 109.810 | 0 |
| 14/11/2024 | 11:40:19 | 109.670 | 0 |
| 14/11/2024 | 09:40:20 | 109.660 | 0 |
| 14/11/2024 | 09:00:30 | 109.590 | 0 |
| 13/11/2024 | 21:40:00 | 109.540 | 0 |
| 13/11/2024 | 19:40:14 | 109.530 | 0 |
| 13/11/2024 | 17:40:16 | 109.330 | 0 |
| 13/11/2024 | 15:40:19 | 108.560 | 0 |
| 13/11/2024 | 13:40:08 | 108.990 | 0 |
| 13/11/2024 | 11:40:12 | 109.330 | 0 |
| 13/11/2024 | 09:40:06 | 109.590 | 0 |
| 13/11/2024 | 09:00:16 | 109.400 | 0 |
All quotes in EUR
