HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS2AC55 /
| 9/6/2024 9:40:08 PM | Chg. -1.010 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.060EUR | -0.94% | - Turnover: - |
105.870Bid Size: 2,500 | 105.970Ask Size: 2,500 | 106.890 | 106.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:08 PM | 106.060 | 0 |
| 9/6/2024 | 7:40:11 PM | 106.110 | 0 |
| 9/6/2024 | 5:40:14 PM | 106.120 | 0 |
| 9/6/2024 | 3:40:14 PM | 106.890 | 0 |
| 9/6/2024 | 1:40:09 PM | 106.230 | 0 |
| 9/6/2024 | 11:40:21 AM | 106.810 | 0 |
| 9/6/2024 | 9:40:21 AM | 106.420 | 0 |
| 9/6/2024 | 9:00:25 AM | 106.890 | 0 |
| 9/5/2024 | 9:40:02 PM | 107.070 | 0 |
| 9/5/2024 | 7:40:01 PM | 107.070 | 0 |
| 9/5/2024 | 5:40:03 PM | 107.070 | 0 |
| 9/5/2024 | 3:40:09 PM | 107.440 | 0 |
| 9/5/2024 | 1:40:16 PM | 107.800 | 0 |
All quotes in EUR
