| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:40:17 AM | 103.350 | 0 |
| 2024-11-13 | 9:00:16 AM | 102.630 | 0 |
| 2024-11-12 | 9:40:08 PM | 104.530 | 0 |
| 2024-11-12 | 7:40:13 PM | 104.030 | 0 |
| 2024-11-12 | 5:40:02 PM | 103.720 | 0 |
| 2024-11-12 | 3:40:13 PM | 105.070 | 0 |
| 2024-11-12 | 1:40:05 PM | 105.710 | 0 |
| 2024-11-12 | 11:40:04 AM | 106.080 | 0 |
| 2024-11-12 | 9:40:10 AM | 103.310 | 0 |
| 2024-11-12 | 9:00:23 AM | 102.150 | 0 |
| 2024-11-11 | 9:40:07 PM | 104.230 | 0 |
| 2024-11-11 | 7:40:11 PM | 103.910 | 0 |
| 2024-11-11 | 5:40:13 PM | 103.910 | 0 |