HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS2ABW8 /
| 2024-09-05 9:40:09 AM | Chg. +0.820 | Volume | Bid10:50:38 AM | Ask10:50:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.080EUR | +0.86% | - Turnover: - |
96.250Bid Size: 400 | 96.300Ask Size: 400 | 96.080 | 93.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:09 AM | 96.080 | 0 |
| 2024-09-05 | 9:00:08 AM | 93.980 | 0 |
| 2024-09-04 | 9:40:13 PM | 95.260 | 0 |
| 2024-09-04 | 7:40:14 PM | 95.330 | 0 |
| 2024-09-04 | 5:40:05 PM | 94.910 | 0 |
| 2024-09-04 | 3:40:05 PM | 95.970 | 0 |
| 2024-09-04 | 1:40:09 PM | 94.730 | 0 |
| 2024-09-04 | 11:40:10 AM | 95.290 | 0 |
| 2024-09-04 | 9:40:02 AM | 96.000 | 0 |
| 2024-09-04 | 9:02:28 AM | 94.110 | 0 |
| 2024-09-03 | 9:40:06 PM | 97.320 | 0 |
| 2024-09-03 | 7:40:02 PM | 98.410 | 0 |
| 2024-09-03 | 5:40:03 PM | 98.140 | 0 |
All quotes in EUR
