HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS2ABW8 /
| 05/09/2024 13:40:03 | Var. +3.400 | Volume | Denaro13:55:52 | Lettera13:55:52 | Max | Min |
|---|---|---|---|---|---|---|
| 98.660EUR | +3.57% | - Fatturato: - |
97.830Quantità in denaro: 400 | 97.880Quantità in lettera: 400 | 98.660 | 93.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 13:40:03 | 98.660 | 0 |
| 05/09/2024 | 11:40:09 | 96.430 | 0 |
| 05/09/2024 | 09:40:09 | 96.080 | 0 |
| 05/09/2024 | 09:00:08 | 93.980 | 0 |
| 04/09/2024 | 21:40:13 | 95.260 | 0 |
| 04/09/2024 | 19:40:14 | 95.330 | 0 |
| 04/09/2024 | 17:40:05 | 94.910 | 0 |
| 04/09/2024 | 15:40:05 | 95.970 | 0 |
| 04/09/2024 | 13:40:09 | 94.730 | 0 |
| 04/09/2024 | 11:40:10 | 95.290 | 0 |
| 04/09/2024 | 09:40:02 | 96.000 | 0 |
| 04/09/2024 | 09:02:28 | 94.110 | 0 |
| 03/09/2024 | 21:40:06 | 97.320 | 0 |
Tutte le quotazioni in EUR
