HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS2AC06 /
| 08/10/2024 21:40:00 | Chg. -1.700 | Volume | Bid21:59:36 | Demandez à21:59:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.510EUR | -1.65% | - Chiffrre d'affaires: - |
101.210Bid taille: 900 | 101.310Ask la taille: 900 | 101.510 | 98.790 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 21:40:00 | 101.510 | 0 |
| 08/10/2024 | 19:40:06 | 101.050 | 0 |
| 08/10/2024 | 17:40:10 | 101.130 | 0 |
| 08/10/2024 | 15:40:13 | 101.130 | 0 |
| 08/10/2024 | 13:40:03 | 100.580 | 0 |
| 08/10/2024 | 11:40:05 | 98.790 | 0 |
| 08/10/2024 | 09:40:10 | 98.910 | 0 |
| 08/10/2024 | 09:02:27 | 100.630 | 0 |
| 07/10/2024 | 21:40:08 | 103.210 | 0 |
| 07/10/2024 | 19:40:09 | 103.790 | 0 |
| 07/10/2024 | 17:40:05 | 103.870 | 0 |
| 07/10/2024 | 15:40:11 | 102.910 | 0 |
| 07/10/2024 | 13:40:11 | 102.910 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
