HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS2AC06 /
| 05/09/2024 13:40:00 | Chg. +1.580 | Volume | Bid14:36:33 | Ask14:36:33 | High | Low |
|---|---|---|---|---|---|---|
| 107.290EUR | +1.49% | - Turnover: - |
106.820Bid Size: 400 | 106.870Ask Size: 400 | 107.290 | 105.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 13:40:00 | 107.290 | 0 |
| 05/09/2024 | 11:40:06 | 106.280 | 0 |
| 05/09/2024 | 09:40:07 | 106.070 | 0 |
| 05/09/2024 | 09:00:07 | 105.110 | 0 |
| 04/09/2024 | 21:40:13 | 105.710 | 0 |
| 04/09/2024 | 19:40:15 | 105.710 | 0 |
| 04/09/2024 | 17:40:19 | 105.540 | 0 |
| 04/09/2024 | 15:40:17 | 106.010 | 0 |
| 04/09/2024 | 13:40:02 | 105.500 | 0 |
| 04/09/2024 | 11:40:04 | 105.820 | 0 |
| 04/09/2024 | 09:40:01 | 106.270 | 0 |
| 04/09/2024 | 09:02:28 | 105.360 | 0 |
| 03/09/2024 | 21:40:11 | 106.880 | 0 |
All quotes in EUR
