HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS2AC06 /
| 2024-07-05 9:40:08 PM | Chg. -0.200 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.590EUR | -0.19% | - Turnover: - |
107.600Bid Size: 900 | 107.700Ask Size: 900 | 108.300 | 107.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:08 PM | 107.590 | 0 |
| 2024-07-05 | 7:40:11 PM | 107.480 | 0 |
| 2024-07-05 | 5:40:11 PM | 107.480 | 0 |
| 2024-07-05 | 3:40:16 PM | 107.900 | 0 |
| 2024-07-05 | 1:40:19 PM | 108.150 | 0 |
| 2024-07-05 | 11:40:19 AM | 108.300 | 0 |
| 2024-07-05 | 9:40:21 AM | 108.170 | 0 |
| 2024-07-05 | 9:00:12 AM | 107.790 | 0 |
| 2024-07-04 | 9:40:10 PM | 107.790 | 0 |
| 2024-07-04 | 7:40:18 PM | 107.790 | 0 |
| 2024-07-04 | 5:40:21 PM | 107.790 | 0 |
| 2024-07-04 | 3:40:21 PM | 107.970 | 0 |
| 2024-07-04 | 1:40:10 PM | 107.770 | 0 |
All quotes in EUR
