HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS2ABX6 /
| 06/09/2024 21:40:21 | Var. -5.770 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 93.310EUR | -5.82% | - Fatturato: - |
92.770Quantità in denaro: 2,500 | 92.870Quantità in lettera: 2,500 | 98.480 | 93.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:21 | 93.310 | 0 |
| 06/09/2024 | 19:40:21 | 93.530 | 0 |
| 06/09/2024 | 17:40:21 | 93.550 | 0 |
| 06/09/2024 | 15:40:11 | 96.960 | 0 |
| 06/09/2024 | 13:40:17 | 94.570 | 0 |
| 06/09/2024 | 11:40:21 | 96.950 | 0 |
| 06/09/2024 | 09:40:20 | 96.310 | 0 |
| 06/09/2024 | 09:00:25 | 98.480 | 0 |
| 05/09/2024 | 21:40:04 | 99.080 | 0 |
| 05/09/2024 | 19:40:14 | 99.080 | 0 |
| 05/09/2024 | 17:40:14 | 99.080 | 0 |
| 05/09/2024 | 15:40:18 | 100.570 | 0 |
| 05/09/2024 | 13:40:05 | 102.540 | 0 |
Tutte le quotazioni in EUR
