HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS2ABX6 /
| 06.09.2024 21:40:21 | Zm. -5,770 | Wolumen | Bid21:59:51 | Ask21:59:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,310EUR | -5,82% | - Obrót: - |
92,770Wolumen Bid: 2 500 | 92,870Wolumen Ask: 2 500 | 98,480 | 93,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:40:21 | 93,310 | 0 |
| 06.09.2024 | 19:40:21 | 93,530 | 0 |
| 06.09.2024 | 17:40:21 | 93,550 | 0 |
| 06.09.2024 | 15:40:11 | 96,960 | 0 |
| 06.09.2024 | 13:40:17 | 94,570 | 0 |
| 06.09.2024 | 11:40:21 | 96,950 | 0 |
| 06.09.2024 | 09:40:20 | 96,310 | 0 |
| 06.09.2024 | 09:00:25 | 98,480 | 0 |
| 05.09.2024 | 21:40:04 | 99,080 | 0 |
| 05.09.2024 | 19:40:14 | 99,080 | 0 |
| 05.09.2024 | 17:40:14 | 99,080 | 0 |
| 05.09.2024 | 15:40:18 | 100,570 | 0 |
| 05.09.2024 | 13:40:05 | 102,540 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
