HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS2ABX6 /
| 2024-09-05 5:40:14 PM | Chg. -0.520 | Volume | Bid7:05:47 PM | Ask7:05:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.080EUR | -0.52% | - Turnover: - |
99.030Bid Size: 900 | 99.130Ask Size: 900 | 102.540 | 98.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:40:14 PM | 99.080 | 0 |
| 2024-09-05 | 3:40:18 PM | 100.570 | 0 |
| 2024-09-05 | 1:40:05 PM | 102.540 | 0 |
| 2024-09-05 | 11:40:12 AM | 100.620 | 0 |
| 2024-09-05 | 9:40:00 AM | 100.300 | 0 |
| 2024-09-05 | 9:00:08 AM | 98.470 | 0 |
| 2024-09-04 | 9:40:13 PM | 99.600 | 0 |
| 2024-09-04 | 7:40:13 PM | 99.640 | 0 |
| 2024-09-04 | 5:40:13 PM | 99.240 | 0 |
| 2024-09-04 | 3:40:12 PM | 100.240 | 0 |
| 2024-09-04 | 1:40:18 PM | 99.140 | 0 |
| 2024-09-04 | 11:40:13 AM | 99.630 | 0 |
| 2024-09-04 | 9:40:19 AM | 100.270 | 0 |
All quotes in EUR
