HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS2ABY4 /
| 2024-07-30 5:40:17 PM | Chg. +0.350 | Volume | Bid6:06:41 PM | Ask6:06:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.980EUR | +0.33% | - Turnover: - |
105.940Bid Size: 900 | 106.040Ask Size: 900 | 106.100 | 105.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:40:17 PM | 105.980 | 0 |
| 2024-07-30 | 3:40:00 PM | 106.100 | 0 |
| 2024-07-30 | 1:40:01 PM | 105.650 | 0 |
| 2024-07-30 | 11:40:10 AM | 105.910 | 0 |
| 2024-07-30 | 9:40:15 AM | 105.910 | 0 |
| 2024-07-30 | 9:00:08 AM | 105.540 | 0 |
| 2024-07-29 | 9:40:11 PM | 105.630 | 0 |
| 2024-07-29 | 7:40:13 PM | 105.660 | 0 |
| 2024-07-29 | 5:40:11 PM | 105.420 | 0 |
| 2024-07-29 | 3:40:05 PM | 105.410 | 0 |
| 2024-07-29 | 1:40:02 PM | 106.110 | 0 |
| 2024-07-29 | 11:40:10 AM | 106.380 | 0 |
| 2024-07-29 | 9:40:21 AM | 106.480 | 0 |
All quotes in EUR
