HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS2ABV0 /
| 2024-08-01 9:40:03 PM | Chg. - | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.460EUR | - | - Turnover: - |
87.430Bid Size: 900 | 87.530Ask Size: 900 | 89.450 | 86.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:03 PM | 87.460 | 0 |
| 2024-08-01 | 7:40:02 PM | 87.460 | 0 |
| 2024-08-01 | 5:40:10 PM | 88.020 | 0 |
| 2024-08-01 | 3:40:00 PM | 89.450 | 0 |
| 2024-08-01 | 1:40:00 PM | 88.960 | 0 |
| 2024-08-01 | 11:40:01 AM | 88.440 | 0 |
| 2024-08-01 | 9:40:00 AM | 86.700 | 0 |
| 2024-08-01 | 9:08:40 AM | 87.040 | 0 |
| 2024-07-31 | 9:40:01 PM | 91.220 | 0 |
| 2024-07-31 | 7:40:05 PM | 91.230 | 0 |
| 2024-07-31 | 5:40:01 PM | 91.230 | 0 |
| 2024-07-31 | 3:40:16 PM | 91.490 | 0 |
| 2024-07-31 | 1:40:09 PM | 91.630 | 0 |
All quotes in EUR
