HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS2ABR8 /
| 2024-07-30 3:40:06 PM | Chg. +0.360 | Volume | Bid4:06:36 PM | Ask4:06:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.730EUR | +0.40% | - Turnover: - |
89.640Bid Size: 2,500 | 89.690Ask Size: 2,500 | 89.730 | 89.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:40:06 PM | 89.730 | 0 |
| 2024-07-30 | 1:40:00 PM | 89.210 | 0 |
| 2024-07-30 | 11:40:05 AM | 89.570 | 0 |
| 2024-07-30 | 9:40:09 AM | 89.660 | 0 |
| 2024-07-30 | 9:00:08 AM | 89.250 | 0 |
| 2024-07-29 | 9:40:14 PM | 89.370 | 0 |
| 2024-07-29 | 7:40:17 PM | 89.420 | 0 |
| 2024-07-29 | 5:40:18 PM | 89.210 | 0 |
| 2024-07-29 | 3:40:14 PM | 89.350 | 0 |
| 2024-07-29 | 1:40:09 PM | 90.140 | 0 |
| 2024-07-29 | 11:40:12 AM | 90.470 | 0 |
| 2024-07-29 | 9:40:15 AM | 90.570 | 0 |
| 2024-07-29 | 9:00:15 AM | 90.560 | 0 |
All quotes in EUR
