HSBC BON.CAP.CERT. 09/24 SDF/ DE000HS3JDH4 /
| 2024-09-17 3:40:15 PM | Chg. +0.040 | Volume | Bid5:20:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.920EUR | +0.27% | - Turnover: - |
14.930Bid Size: 10,000 | -Ask Size: - | 14.940 | 14.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:40:15 PM | 14.920 | 0 |
| 2024-09-17 | 1:40:13 PM | 14.900 | 0 |
| 2024-09-17 | 11:40:08 AM | 14.890 | 0 |
| 2024-09-17 | 9:40:18 AM | 14.940 | 0 |
| 2024-09-17 | 9:00:23 AM | 14.890 | 0 |
| 2024-09-16 | 9:40:12 PM | 14.880 | 0 |
| 2024-09-16 | 7:40:05 PM | 14.870 | 0 |
| 2024-09-16 | 3:40:01 PM | 14.880 | 0 |
| 2024-09-16 | 1:40:19 PM | 14.860 | 0 |
| 2024-09-16 | 11:40:20 AM | 14.800 | 0 |
| 2024-09-16 | 9:40:19 AM | 14.890 | 0 |
| 2024-09-16 | 9:00:17 AM | 14.870 | 0 |
| 2024-09-13 | 9:40:01 PM | 14.690 | 0 |
All quotes in EUR
