HSBC BON.CAP.CERT. 09/24 SDF/ DE000HS0ZG39 /
| 15/08/2024 09:00:10 | Var. -0.170 | Volume | Denaro09:28:03 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 18.800EUR | -0.90% | - Fatturato: - |
18.770Quantità in denaro: 1,000 | -Quantità in lettera: - | 18.800 | 18.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 09:00:10 | 18.800 | 0 |
| 14/08/2024 | 21:40:10 | 18.970 | 0 |
| 14/08/2024 | 19:40:07 | 18.850 | 0 |
| 14/08/2024 | 17:40:06 | 18.780 | 0 |
| 14/08/2024 | 15:40:00 | 19.080 | 0 |
| 14/08/2024 | 13:40:17 | 18.840 | 0 |
| 14/08/2024 | 11:40:14 | 19.230 | 0 |
| 14/08/2024 | 09:40:00 | 18.730 | 0 |
| 14/08/2024 | 09:00:12 | 18.850 | 0 |
| 13/08/2024 | 21:40:00 | 18.650 | 0 |
| 13/08/2024 | 19:40:01 | 18.460 | 0 |
| 13/08/2024 | 17:40:03 | 18.410 | 0 |
| 13/08/2024 | 15:40:05 | 18.430 | 0 |
Tutte le quotazioni in EUR
