HSBC BON.CAP.CERT. 09/24 SDF/ DE000HS0ZG39 /
| 9/17/2024 7:40:15 PM | Chg. +0.200 | Volume | Bid8:13:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.880EUR | +1.87% | - Turnover: - |
10.930Bid Size: 10,000 | -Ask Size: - | 10.950 | 10.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:40:15 PM | 10.880 | 0 |
| 9/17/2024 | 5:40:08 PM | 10.850 | 0 |
| 9/17/2024 | 3:40:08 PM | 10.950 | 0 |
| 9/17/2024 | 1:40:13 PM | 10.830 | 0 |
| 9/17/2024 | 11:40:07 AM | 10.790 | 0 |
| 9/17/2024 | 9:40:06 AM | 10.880 | 0 |
| 9/17/2024 | 9:00:23 AM | 10.700 | 0 |
| 9/16/2024 | 9:40:22 PM | 10.680 | 0 |
| 9/16/2024 | 7:40:21 PM | 10.650 | 0 |
| 9/16/2024 | 3:40:12 PM | 10.670 | 0 |
| 9/16/2024 | 1:40:16 PM | 10.640 | 0 |
| 9/16/2024 | 11:40:19 AM | 10.520 | 0 |
| 9/16/2024 | 9:40:21 AM | 10.560 | 0 |
All quotes in EUR
